CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,255 Value ($000) $674,196 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,593,827 Value ($000) $781,581 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,304,300 Value ($000) $1,173,603 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,573,544 Value ($000) $907,380 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,994,422 Value ($000) $682,411 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,756,486 Value ($000) $492,642 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,279,693 Value ($000) $490,365 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,432,099 Value ($000) $459,117 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 917,154 Value ($000) $234,168 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 757,946 Value ($000) $126,865 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 659,311 Value ($000) $96,833 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 521,828 Value ($000) $71,626 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,365,194 Value ($000) $143,741 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 929,315 Value ($000) $153 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 887,365 Value ($000) $150 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,268,456 Value ($000) $288,041 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 950,620 Value ($000) $194,640 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 650,316 Value ($000) $159,834 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 570,160 Value ($000) $143,287 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,596,684 Value ($000) $291,411 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,071,193 Value ($000) $226,900 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,675,541 Value ($000) $230,086 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,288,515 Value ($000) $129,225 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 1,054,530 Value ($000) $58,717 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 945,289 Value ($000) $47,142 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 1,286,146 Value ($000) $74,995 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 92,136 Value ($000) $6,292 Avg Close $68.02 Range $56.00 - $79.79