CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $258 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 595 Value ($000) $292 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,795 Value ($000) $914 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,750 Value ($000) $617 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,750 Value ($000) $599 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,500 Value ($000) $421 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,500 Value ($000) $575 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,500 Value ($000) $481 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 50 Value ($000) $13 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 50 Value ($000) $8 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 50 Value ($000) $7 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 50 Value ($000) $7 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 50 Value ($000) $5 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 50 Value ($000) $5 Avg Close $182.92 Range $157.06 - $205.73