CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216,679 Value ($000) $2,914,132 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,463,878 Value ($000) $3,169,758 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,080,936 Value ($000) $4,115,703 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,637,609 Value ($000) $3,045,449 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,127,752 Value ($000) $2,438,833 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,402,718 Value ($000) $1,795,771 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,293,906 Value ($000) $2,411,763 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,785,798 Value ($000) $1,854,870 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,311,705 Value ($000) $1,356,185 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,973,809 Value ($000) $832,516 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,216,558 Value ($000) $325,546 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,075,091 Value ($000) $284,827 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,239,416 Value ($000) $235,788 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,472,908 Value ($000) $242,750 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,349,343 Value ($000) $227,446 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 992,008 Value ($000) $225,264 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,529,831 Value ($000) $313,233 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,762,192 Value ($000) $924,671 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,563,798 Value ($000) $1,146,928 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,411,579 Value ($000) $257,629 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,575,128 Value ($000) $333,645 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 710,646 Value ($000) $97,586 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 891,076 Value ($000) $89,365 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 986,987 Value ($000) $54,956 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 624,298 Value ($000) $31,133 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 270,831 Value ($000) $15,793 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 10,754 Value ($000) $735 Avg Close $68.02 Range $56.00 - $79.79