CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,684 Value ($000) $21,884 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 15,837 Value ($000) $7,766 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 33,160 Value ($000) $16,889 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 34,600 Value ($000) $12,199 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 139,602 Value ($000) $39,154 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 115,887 Value ($000) $44,407 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 121,373 Value ($000) $38,911 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 52,852 Value ($000) $13,494 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 42,800 Value ($000) $7,164 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 58,000 Value ($000) $8,518 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 22,500 Value ($000) $3,088 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 70,500 Value ($000) $7,423 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 9,100 Value ($000) $1,500 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 213,600 Value ($000) $48,504 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 24,100 Value ($000) $4,934 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 36,265 Value ($000) $8,913 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,265 Value ($000) $821 Avg Close $215.19 Range $177.29 - $260.82