CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,178 Value ($000) $10,414 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 61,428 Value ($000) $19,693 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 77,078 Value ($000) $19,680 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 85,228 Value ($000) $14,265 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 84,253 Value ($000) $12,374 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 72,928 Value ($000) $10,010 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 42,078 Value ($000) $4,430 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,000 Value ($000) $494 Avg Close $182.92 Range $157.06 - $205.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,178	$10,414	$332.59	$280.88 - $394.64
Q1 2024	61,428	$19,693	$306.18	$238.61 - $365.00
Q4 2023	77,078	$19,680	$209.43	$160.86 - $261.81
Q3 2023	85,228	$14,265	$155.44	$139.37 - $172.64
Q2 2023	84,253	$12,374	$139.36	$115.67 - $162.25
Q1 2023	72,928	$10,010	$115.66	$92.25 - $138.33
Q4 2022	42,078	$4,430	$136.88	$98.70 - $181.84
Q3 2022	3,000	$494	$182.92	$157.06 - $205.73