CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,104 Value ($000) $8,955 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,240 Value ($000) $4,531 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 9,206 Value ($000) $3,246 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,877 Value ($000) $2,353 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 701 Value ($000) $269 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 701 Value ($000) $225 Avg Close $306.18 Range $238.61 - $365.00
Q4 2022
Shares 7,934 Value ($000) $835 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,558 Value ($000) $1,246 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 7,829 Value ($000) $1,320 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 12,856 Value ($000) $2,919 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,670 Value ($000) $547 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,435 Value ($000) $844 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,503 Value ($000) $880 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,242 Value ($000) $592 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,707 Value ($000) $573 Avg Close $155.87 Range $118.10 - $227.36
Q2 2020
Shares 2,003 Value ($000) $201 Avg Close $80.20 Range $53.53 - $108.34