CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,820 Value ($000) $105,855 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 225,394 Value ($000) $110,529 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 174,803 Value ($000) $89,029 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 159,544 Value ($000) $56,252 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 154,585 Value ($000) $52,893 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 119,939 Value ($000) $33,639 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 271,007 Value ($000) $103,847 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 237,403 Value ($000) $76,109 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 229,247 Value ($000) $58,531 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 191,155 Value ($000) $31,996 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 36,950 Value ($000) $5,427 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 36,730 Value ($000) $5,042 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 25,212 Value ($000) $2,655 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 21,598 Value ($000) $3,560 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 20,775 Value ($000) $3,502 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 23,882 Value ($000) $5,423 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 19,410 Value ($000) $3,974 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 27,152 Value ($000) $6,673 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 24,198 Value ($000) $6,081 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 16,648 Value ($000) $3,038 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 16,317 Value ($000) $3,456 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 12,335 Value ($000) $1,694 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 14,165 Value ($000) $1,421 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 9,045 Value ($000) $504 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 4,800 Value ($000) $280 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,820	$105,855	$509.22	$468.40 - $566.90
Q3 2025	225,394	$110,529	$454.77	$402.66 - $517.98
Q2 2025	174,803	$89,029	$433.57	$298.00 - $510.02
Q1 2025	159,544	$56,252	$381.06	$303.79 - $455.59
Q4 2024	154,585	$52,893	$332.51	$272.67 - $389.00
Q3 2024	119,939	$33,639	$284.07	$200.81 - $398.33
Q2 2024	271,007	$103,847	$332.59	$280.88 - $394.64
Q1 2024	237,403	$76,109	$306.18	$238.61 - $365.00
Q4 2023	229,247	$58,531	$209.43	$160.86 - $261.81
Q3 2023	191,155	$31,996	$155.44	$139.37 - $172.64
Q2 2023	36,950	$5,427	$139.36	$115.67 - $162.25
Q1 2023	36,730	$5,042	$115.66	$92.25 - $138.33
Q4 2022	25,212	$2,655	$136.88	$98.70 - $181.84
Q3 2022	21,598	$3,560	$182.92	$157.06 - $205.73
Q2 2022	20,775	$3,502	$181.10	$130.00 - $242.00
Q1 2022	23,882	$5,423	$186.36	$150.02 - $232.35
Q4 2021	19,410	$3,974	$243.61	$185.71 - $298.48
Q3 2021	27,152	$6,673	$258.05	$227.25 - $289.24
Q2 2021	24,198	$6,081	$215.19	$177.29 - $260.82
Q1 2021	16,648	$3,038	$211.57	$168.67 - $251.28
Q4 2020	16,317	$3,456	$155.87	$118.10 - $227.36
Q3 2020	12,335	$1,694	$116.53	$93.37 - $153.10
Q2 2020	14,165	$1,421	$80.20	$53.53 - $108.34
Q1 2020	9,045	$504	$56.47	$31.95 - $67.56
Q3 2019	4,800	$280	$79.41	$51.61 - $101.88