CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,669 Value ($000) $38,283 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 83,597 Value ($000) $40,994 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 88,090 Value ($000) $44,865 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 85,395 Value ($000) $30,109 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 169,270 Value ($000) $57,917 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 153,519 Value ($000) $43,057 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 205,246 Value ($000) $78,648 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 215,464 Value ($000) $69,076 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 230,599 Value ($000) $58,877 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 209,782 Value ($000) $35,113 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 254,060 Value ($000) $37,314 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 179,514 Value ($000) $24,640 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 198,746 Value ($000) $20,926 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 248,031 Value ($000) $40,878 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 196,723 Value ($000) $33,160 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 116,716 Value ($000) $26,504 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 142,410 Value ($000) $29,158 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 241,650 Value ($000) $59,393 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 241,218 Value ($000) $60,620 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 242,386 Value ($000) $44,238 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 295,695 Value ($000) $62,634 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 524,125 Value ($000) $71,973 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 626,824 Value ($000) $62,864 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 251,269 Value ($000) $13,991 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 104,574 Value ($000) $5,215 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 68,997 Value ($000) $4,023 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 99,006 Value ($000) $6,761 Avg Close $68.02 Range $56.00 - $79.79