CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,142 Value ($000) $547 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,622 Value ($000) $271 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,622 Value ($000) $238 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 1,258 Value ($000) $207 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,227 Value ($000) $375 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,723 Value ($000) $391 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,492 Value ($000) $305 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,817 Value ($000) $447 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,845 Value ($000) $464 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,469 Value ($000) $268 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,685 Value ($000) $357 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,067 Value ($000) $421 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,453 Value ($000) $346 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 5,350 Value ($000) $298 Avg Close $56.47 Range $31.95 - $67.56