CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $1,425 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 16,341 Value ($000) $8,013 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 19,596 Value ($000) $9,980 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 30,106 Value ($000) $10,615 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 38,423 Value ($000) $13,147 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 43,894 Value ($000) $12,311 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 95,559 Value ($000) $36,617 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 209,459 Value ($000) $67,150 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 274,154 Value ($000) $69,997 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 346,994 Value ($000) $58,080 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 364,639 Value ($000) $53,555 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 364,674 Value ($000) $50,055 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 324,494 Value ($000) $34,166 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 240,014 Value ($000) $39,557 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 239,714 Value ($000) $40,406 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 196,074 Value ($000) $44,524 Avg Close $186.36 Range $150.02 - $232.35