CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,801 Value ($000) $2,251 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,902 Value ($000) $2,404 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,884 Value ($000) $2,487 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,773 Value ($000) $1,683 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,851 Value ($000) $1,660 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,000 Value ($000) $1,402 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,260 Value ($000) $2,399 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,295 Value ($000) $2,018 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,183 Value ($000) $1,579 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,711 Value ($000) $956 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,955 Value ($000) $875 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,018 Value ($000) $689 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,875 Value ($000) $513 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,990 Value ($000) $822 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,872 Value ($000) $821 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,904 Value ($000) $1,114 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,828 Value ($000) $1,193 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,865 Value ($000) $1,462 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,108 Value ($000) $1,284 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,912 Value ($000) $896 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,388 Value ($000) $929 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,189 Value ($000) $575 Avg Close $116.53 Range $93.37 - $153.10