CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,238 Value ($000) $253 Avg Close $243.61 Range $185.71 - $298.48

Q2 2021

Shares 1,563 Value ($000) $393 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,304 Value ($000) $238 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,910 Value ($000) $828 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 3,900 Value ($000) $391 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 5,023 Value ($000) $280 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 3,260 Value ($000) $163 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,238	$253	$243.61	$185.71 - $298.48
Q2 2021	1,563	$393	$215.19	$177.29 - $260.82
Q1 2021	1,304	$238	$211.57	$168.67 - $251.28
Q4 2020	3,910	$828	$155.87	$118.10 - $227.36
Q2 2020	3,900	$391	$80.20	$53.53 - $108.34
Q1 2020	5,023	$280	$56.47	$31.95 - $67.56
Q4 2019	3,260	$163	$52.49	$44.58 - $69.70