CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,613 Value ($000) $12,944 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 28,332 Value ($000) $13,893 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 45,906 Value ($000) $23,380 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 69,193 Value ($000) $24,396 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 69,580 Value ($000) $23,807 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 86,260 Value ($000) $24,193 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 82,908 Value ($000) $31,770 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 102,611 Value ($000) $32,896 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 145,177 Value ($000) $37,067 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 167,532 Value ($000) $28,042 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 182,421 Value ($000) $26,792 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 226,914 Value ($000) $31,146 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 195,193 Value ($000) $20,552 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 196,928 Value ($000) $32,456 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 228,902 Value ($000) $38,584 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 258,695 Value ($000) $58,744 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 242,768 Value ($000) $49,707 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 351,716 Value ($000) $86,445 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 350,151 Value ($000) $87,996 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 305,016 Value ($000) $55,668 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 330,957 Value ($000) $70,103 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 178,869 Value ($000) $24,562 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,613	$12,944	$509.22	$468.40 - $566.90
Q3 2025	28,332	$13,893	$454.77	$402.66 - $517.98
Q2 2025	45,906	$23,380	$433.57	$298.00 - $510.02
Q1 2025	69,193	$24,396	$381.06	$303.79 - $455.59
Q4 2024	69,580	$23,807	$332.51	$272.67 - $389.00
Q3 2024	86,260	$24,193	$284.07	$200.81 - $398.33
Q2 2024	82,908	$31,770	$332.59	$280.88 - $394.64
Q1 2024	102,611	$32,896	$306.18	$238.61 - $365.00
Q4 2023	145,177	$37,067	$209.43	$160.86 - $261.81
Q3 2023	167,532	$28,042	$155.44	$139.37 - $172.64
Q2 2023	182,421	$26,792	$139.36	$115.67 - $162.25
Q1 2023	226,914	$31,146	$115.66	$92.25 - $138.33
Q4 2022	195,193	$20,552	$136.88	$98.70 - $181.84
Q3 2022	196,928	$32,456	$182.92	$157.06 - $205.73
Q2 2022	228,902	$38,584	$181.10	$130.00 - $242.00
Q1 2022	258,695	$58,744	$186.36	$150.02 - $232.35
Q4 2021	242,768	$49,707	$243.61	$185.71 - $298.48
Q3 2021	351,716	$86,445	$258.05	$227.25 - $289.24
Q2 2021	350,151	$87,996	$215.19	$177.29 - $260.82
Q1 2021	305,016	$55,668	$211.57	$168.67 - $251.28
Q4 2020	330,957	$70,103	$155.87	$118.10 - $227.36
Q3 2020	178,869	$24,562	$116.53	$93.37 - $153.10