CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,980 Value ($000) $328,123 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 754,079 Value ($000) $369,785 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 699,266 Value ($000) $356,143 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 533,355 Value ($000) $188,050 Avg Close $381.06 Range $303.79 - $455.59
Q2 2024
Shares 4,532 Value ($000) $1,737 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,841 Value ($000) $1,231 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,759 Value ($000) $960 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,699 Value ($000) $619 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 35,776 Value ($000) $5,254 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 89,261 Value ($000) $12,252 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 119,994 Value ($000) $12,634 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 112,410 Value ($000) $18,526 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 101,528 Value ($000) $17,113 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 86,644 Value ($000) $19,676 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 85,656 Value ($000) $17,538 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 89,538 Value ($000) $22,007 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 93,281 Value ($000) $23,442 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 58,610 Value ($000) $10,696 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 59,420 Value ($000) $12,587 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 46,310 Value ($000) $6,359 Avg Close $116.53 Range $93.37 - $153.10