CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,209 Value ($000) $1,035 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,537 Value ($000) $1,244 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,176 Value ($000) $1,108 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,718 Value ($000) $959 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,518 Value ($000) $1,204 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,947 Value ($000) $1,107 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,818 Value ($000) $1,846 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,287 Value ($000) $1,695 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,128 Value ($000) $1,565 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,516 Value ($000) $1,091 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,238 Value ($000) $916 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,481 Value ($000) $1,301 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 6,681 Value ($000) $703 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,871 Value ($000) $1,132 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,128 Value ($000) $1,370 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 8,282 Value ($000) $1,881 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,117 Value ($000) $1,662 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 9,432 Value ($000) $2,318 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 9,351 Value ($000) $2,350 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 8,479 Value ($000) $1,548 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,813 Value ($000) $1,867 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 10,699 Value ($000) $1,469 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 11,462 Value ($000) $1,150 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 9,282 Value ($000) $517 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 7,423 Value ($000) $370 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,209	$1,035	$509.22	$468.40 - $566.90
Q3 2025	2,537	$1,244	$454.77	$402.66 - $517.98
Q2 2025	2,176	$1,108	$433.57	$298.00 - $510.02
Q1 2025	2,718	$959	$381.06	$303.79 - $455.59
Q4 2024	3,518	$1,204	$332.51	$272.67 - $389.00
Q3 2024	3,947	$1,107	$284.07	$200.81 - $398.33
Q2 2024	4,818	$1,846	$332.59	$280.88 - $394.64
Q1 2024	5,287	$1,695	$306.18	$238.61 - $365.00
Q4 2023	6,128	$1,565	$209.43	$160.86 - $261.81
Q3 2023	6,516	$1,091	$155.44	$139.37 - $172.64
Q2 2023	6,238	$916	$139.36	$115.67 - $162.25
Q1 2023	9,481	$1,301	$115.66	$92.25 - $138.33
Q4 2022	6,681	$703	$136.88	$98.70 - $181.84
Q3 2022	6,871	$1,132	$182.92	$157.06 - $205.73
Q2 2022	8,128	$1,370	$181.10	$130.00 - $242.00
Q1 2022	8,282	$1,881	$186.36	$150.02 - $232.35
Q4 2021	8,117	$1,662	$243.61	$185.71 - $298.48
Q3 2021	9,432	$2,318	$258.05	$227.25 - $289.24
Q2 2021	9,351	$2,350	$215.19	$177.29 - $260.82
Q1 2021	8,479	$1,548	$211.57	$168.67 - $251.28
Q4 2020	8,813	$1,867	$155.87	$118.10 - $227.36
Q3 2020	10,699	$1,469	$116.53	$93.37 - $153.10
Q2 2020	11,462	$1,150	$80.20	$53.53 - $108.34
Q1 2020	9,282	$517	$56.47	$31.95 - $67.56
Q4 2019	7,423	$370	$52.49	$44.58 - $69.70