CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,018 Value ($000) $195,950 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 410,856 Value ($000) $201,476 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 396,493 Value ($000) $201,938 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 352,807 Value ($000) $124,393 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 360,277 Value ($000) $123,272 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 384,305 Value ($000) $107,786 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 382,900 Value ($000) $146,723 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 379,704 Value ($000) $121,729 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 390,531 Value ($000) $99,710 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 385,751 Value ($000) $64,567 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 381,117 Value ($000) $55,975 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 400,929 Value ($000) $55,032 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 455,394 Value ($000) $47,948 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 473,547 Value ($000) $78,045 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 393,929 Value ($000) $66,401 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 399,329 Value ($000) $90,680 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 428,774 Value ($000) $87,791 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 435,751 Value ($000) $107,099 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 362,900 Value ($000) $91,200 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 365,007 Value ($000) $66,617 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 362,802 Value ($000) $76,849 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 345,605 Value ($000) $47,458 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 234,800 Value ($000) $23,548 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 43,500 Value ($000) $2,422 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 45,689 Value ($000) $2,279 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 38,689 Value ($000) $2,256 Avg Close $79.41 Range $51.61 - $101.88