CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,888 Value ($000) $26 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 54,869 Value ($000) $27 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 54,050 Value ($000) $28 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 51,079 Value ($000) $18 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 47,659 Value ($000) $16 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 48,379 Value ($000) $14 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 48,685 Value ($000) $19 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 14,567 Value ($000) $5 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 23,794 Value ($000) $6 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 23,624 Value ($000) $4 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 23,380 Value ($000) $3 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 25,085 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 23,956 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 23,823 Value ($000) $3,926 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 23,273 Value ($000) $3,923 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 22,349 Value ($000) $5,075 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 17,516 Value ($000) $3,586 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 13,812 Value ($000) $3,395 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 13,244 Value ($000) $3,328 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,330 Value ($000) $1,338 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,588 Value ($000) $1,607 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 7,693 Value ($000) $1,056 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 5,931 Value ($000) $595 Avg Close $80.20 Range $53.53 - $108.34