CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,665 Value ($000) $22,626 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 38,261 Value ($000) $18,762 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 38,260 Value ($000) $19,486 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 40,598 Value ($000) $14,314 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 60,226 Value ($000) $20,998 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 41,185 Value ($000) $11,551 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 42,813 Value ($000) $16,406 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 33,972 Value ($000) $10,891 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 39,811 Value ($000) $10,165 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 38,880 Value ($000) $6,300 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 20,152 Value ($000) $2,941 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 19,329 Value ($000) $2,653 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 21,026 Value ($000) $2,214 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 19,924 Value ($000) $3,284 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 19,508 Value ($000) $3,288 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 19,823 Value ($000) $4,501 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 18,236 Value ($000) $3,734 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 18,199 Value ($000) $4,473 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 11,887 Value ($000) $2,987 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 9,036 Value ($000) $1,649 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,366 Value ($000) $1,560 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,434 Value ($000) $334 Avg Close $116.53 Range $93.37 - $153.10