CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,260 Value ($000) $13,247 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 27,014 Value ($000) $13,247 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 28,560 Value ($000) $14,546 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 28,639 Value ($000) $10,098 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 27,875 Value ($000) $9,538 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 28,427 Value ($000) $7,973 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 29,055 Value ($000) $11,134 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,260	$13,247	$509.22	$468.40 - $566.90
Q3 2025	27,014	$13,247	$454.77	$402.66 - $517.98
Q2 2025	28,560	$14,546	$433.57	$298.00 - $510.02
Q1 2025	28,639	$10,098	$381.06	$303.79 - $455.59
Q4 2024	27,875	$9,538	$332.51	$272.67 - $389.00
Q3 2024	28,427	$7,973	$284.07	$200.81 - $398.33
Q2 2024	29,055	$11,134	$332.59	$280.88 - $394.64