CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 815 Value ($000) $229 Avg Close $284.07 Range $200.81 - $398.33
Q4 2023
Shares 15,855 Value ($000) $4,048 Avg Close $209.43 Range $160.86 - $261.81
Q4 2022
Shares 31,790 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,902 Value ($000) $643 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 12,254 Value ($000) $2,066 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,265 Value ($000) $1,423 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 37,079 Value ($000) $7,592 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,049 Value ($000) $2,716 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 24,844 Value ($000) $6,244 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 19,199 Value ($000) $3,504 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 19,320 Value ($000) $4,092 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 11,295 Value ($000) $1,551 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 111,649 Value ($000) $11,197 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 13,779 Value ($000) $767 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 35,157 Value ($000) $1,753 Avg Close $52.49 Range $44.58 - $69.70
Q2 2019
Shares 23,274 Value ($000) $1,589 Avg Close $68.02 Range $56.00 - $79.79