CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301,959 Value ($000) $1,079,066 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,492,028 Value ($000) $1,222,041 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,500,967 Value ($000) $1,273,768 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,642,332 Value ($000) $931,633 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,453,654 Value ($000) $1,181,702 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,482,068 Value ($000) $995,384 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 454,214 Value ($000) $175,713 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 729,282 Value ($000) $235,055 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 416,829 Value ($000) $107,133 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 147,607 Value ($000) $24,432 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 156,846 Value ($000) $24,459 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 57,871 Value ($000) $7,969 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 91,709 Value ($000) $12,400 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 215,894 Value ($000) $36,624 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 315,995 Value ($000) $55,355 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 364,044 Value ($000) $81,898 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 464,134 Value ($000) $97,209 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 402,713 Value ($000) $96,941 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 305,293 Value ($000) $78,813 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 11,257 Value ($000) $2,290 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 16,340 Value ($000) $3,794 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 17,626 Value ($000) $2,558 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 11,066 Value ($000) $1,299 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,604 Value ($000) $487 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 23,081 Value ($000) $1,150 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 1,190 Value ($000) $69 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301,959	$1,079,066	$509.22	$468.40 - $566.90
Q3 2025	2,492,028	$1,222,041	$454.77	$402.66 - $517.98
Q2 2025	2,500,967	$1,273,768	$433.57	$298.00 - $510.02
Q1 2025	2,642,332	$931,633	$381.06	$303.79 - $455.59
Q4 2024	3,453,654	$1,181,702	$332.51	$272.67 - $389.00
Q3 2024	3,482,068	$995,384	$284.07	$200.81 - $398.33
Q2 2024	454,214	$175,713	$332.59	$280.88 - $394.64
Q1 2024	729,282	$235,055	$306.18	$238.61 - $365.00
Q4 2023	416,829	$107,133	$209.43	$160.86 - $261.81
Q3 2023	147,607	$24,432	$155.44	$139.37 - $172.64
Q2 2023	156,846	$24,459	$139.36	$115.67 - $162.25
Q1 2023	57,871	$7,969	$115.66	$92.25 - $138.33
Q4 2022	91,709	$12,400	$136.88	$98.70 - $181.84
Q3 2022	215,894	$36,624	$182.92	$157.06 - $205.73
Q2 2022	315,995	$55,355	$181.10	$130.00 - $242.00
Q1 2022	364,044	$81,898	$186.36	$150.02 - $232.35
Q4 2021	464,134	$97,209	$243.61	$185.71 - $298.48
Q3 2021	402,713	$96,941	$258.05	$227.25 - $289.24
Q2 2021	305,293	$78,813	$215.19	$177.29 - $260.82
Q1 2021	11,257	$2,290	$211.57	$168.67 - $251.28
Q4 2020	16,340	$3,794	$155.87	$118.10 - $227.36
Q3 2020	17,626	$2,558	$116.53	$93.37 - $153.10
Q2 2020	11,066	$1,299	$80.20	$53.53 - $108.34
Q1 2020	8,604	$487	$56.47	$31.95 - $67.56
Q4 2019	23,081	$1,150	$52.49	$44.58 - $69.70
Q3 2019	1,190	$69	$79.41	$51.61 - $101.88