CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,506 Value ($000) $85,310 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 175,370 Value ($000) $85,998 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 168,804 Value ($000) $85,974 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 166,448 Value ($000) $58,686 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 158,515 Value ($000) $54,237 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 159,034 Value ($000) $44,604 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 133,260 Value ($000) $51,064 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 25,717 Value ($000) $8,245 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 25,225 Value ($000) $6,440 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 24,002 Value ($000) $4,017 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 26,478 Value ($000) $3,889 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 30,269 Value ($000) $4,155 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 28,336 Value ($000) $2,967 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 28,550 Value ($000) $4,725 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 30,072 Value ($000) $5,244 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 27,256 Value ($000) $6,145 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,688 Value ($000) $1,182 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 5,751 Value ($000) $1,413 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 5,652 Value ($000) $1,421 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,520 Value ($000) $1,008 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,505 Value ($000) $1,166 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,295 Value ($000) $590 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,295 Value ($000) $421 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 4,865 Value ($000) $271 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 5,111 Value ($000) $255 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 5,111 Value ($000) $273 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,506	$85,310	$509.22	$468.40 - $566.90
Q3 2025	175,370	$85,998	$454.77	$402.66 - $517.98
Q2 2025	168,804	$85,974	$433.57	$298.00 - $510.02
Q1 2025	166,448	$58,686	$381.06	$303.79 - $455.59
Q4 2024	158,515	$54,237	$332.51	$272.67 - $389.00
Q3 2024	159,034	$44,604	$284.07	$200.81 - $398.33
Q2 2024	133,260	$51,064	$332.59	$280.88 - $394.64
Q1 2024	25,717	$8,245	$306.18	$238.61 - $365.00
Q4 2023	25,225	$6,440	$209.43	$160.86 - $261.81
Q3 2023	24,002	$4,017	$155.44	$139.37 - $172.64
Q2 2023	26,478	$3,889	$139.36	$115.67 - $162.25
Q1 2023	30,269	$4,155	$115.66	$92.25 - $138.33
Q4 2022	28,336	$2,967	$136.88	$98.70 - $181.84
Q3 2022	28,550	$4,725	$182.92	$157.06 - $205.73
Q2 2022	30,072	$5,244	$181.10	$130.00 - $242.00
Q1 2022	27,256	$6,145	$186.36	$150.02 - $232.35
Q4 2021	5,688	$1,182	$243.61	$185.71 - $298.48
Q3 2021	5,751	$1,413	$258.05	$227.25 - $289.24
Q2 2021	5,652	$1,421	$215.19	$177.29 - $260.82
Q1 2021	5,520	$1,008	$211.57	$168.67 - $251.28
Q4 2020	5,505	$1,166	$155.87	$118.10 - $227.36
Q3 2020	4,295	$590	$116.53	$93.37 - $153.10
Q2 2020	4,295	$421	$80.20	$53.53 - $108.34
Q1 2020	4,865	$271	$56.47	$31.95 - $67.56
Q4 2019	5,111	$255	$52.49	$44.58 - $69.70
Q3 2019	5,111	$273	$79.41	$51.61 - $101.88