CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,629 Value ($000) $17,639 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 38,547 Value ($000) $18,903 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 38,524 Value ($000) $19,621 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 39,514 Value ($000) $13,932 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 34,043 Value ($000) $11,648 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 25,883 Value ($000) $7,259 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,629	$17,639	$509.22	$468.40 - $566.90
Q3 2025	38,547	$18,903	$454.77	$402.66 - $517.98
Q2 2025	38,524	$19,621	$433.57	$298.00 - $510.02
Q1 2025	39,514	$13,932	$381.06	$303.79 - $455.59
Q4 2024	34,043	$11,648	$332.51	$272.67 - $389.00
Q3 2024	25,883	$7,259	$284.07	$200.81 - $398.33