Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,233 | $764 | $332.51 | $272.67 - $389.00 |
| Q2 2024 | 9,875 | $3,784 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 3,391 | $1,087 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 3,053 | $779 | $209.43 | $160.86 - $261.81 |
| Q3 2023 | 3,369 | $564 | $155.44 | $139.37 - $172.64 |
| Q2 2023 | 12,111 | $1,779 | $139.36 | $115.67 - $162.25 |
| Q4 2022 | 11,039 | $1,162 | $136.88 | $98.70 - $181.84 |
| Q3 2022 | 12,195 | $2,010 | $182.92 | $157.06 - $205.73 |
| Q2 2022 | 14,195 | $2,393 | $181.10 | $130.00 - $242.00 |
| Q1 2022 | 7,043 | $1,599 | $186.36 | $150.02 - $232.35 |
| Q1 2021 | 8,997 | $1,642 | $211.57 | $168.67 - $251.28 |
| Q4 2020 | 6,737 | $1,427 | $155.87 | $118.10 - $227.36 |