CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $1,081 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,270 Value ($000) $1,113 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,370 Value ($000) $1,207 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,395 Value ($000) $844 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,270 Value ($000) $777 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,545 Value ($000) $714 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,335 Value ($000) $895 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,105 Value ($000) $354 Avg Close $306.18 Range $238.61 - $365.00
Q3 2021
Shares 860 Value ($000) $211 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 860 Value ($000) $216 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 1,025 Value ($000) $217 Avg Close $155.87 Range $118.10 - $227.36