CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,688 Value ($000) $595 Avg Close $381.06 Range $303.79 - $455.59
Q1 2024
Shares 852 Value ($000) $273 Avg Close $306.18 Range $238.61 - $365.00
Q4 2022
Shares 2,062 Value ($000) $217 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 1,680 Value ($000) $283 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,716 Value ($000) $844 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,688 Value ($000) $346 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 6,294 Value ($000) $1,547 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,786 Value ($000) $449 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,674 Value ($000) $671 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 12,151 Value ($000) $2,574 Avg Close $155.87 Range $118.10 - $227.36