CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,015 Value ($000) $4,695 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,952 Value ($000) $4,880 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,184 Value ($000) $5,187 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,643 Value ($000) $3,753 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 10,764 Value ($000) $3,683 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 10,932 Value ($000) $3,066 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 21,939 Value ($000) $7,516 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 27,272 Value ($000) $8,469 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 13,698 Value ($000) $3,497 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 12,239 Value ($000) $2,049 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 12,398 Value ($000) $1,821 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 13,603 Value ($000) $2 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,182 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,522 Value ($000) $1,240 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 8,101 Value ($000) $1,366 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 7,834 Value ($000) $1,779 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 8,095 Value ($000) $1,657 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 8,334 Value ($000) $2,048 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 9,971 Value ($000) $2,506 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 11,871 Value ($000) $2,167 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 8,383 Value ($000) $1,776 Avg Close $155.87 Range $118.10 - $227.36