CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $2,625 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,821 Value ($000) $2,855 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,894 Value ($000) $3,002 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,012 Value ($000) $2,120 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,432 Value ($000) $2,201 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,754 Value ($000) $1,894 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,090 Value ($000) $801 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$2,625	$509.22	$468.40 - $566.90
Q3 2025	5,821	$2,855	$454.77	$402.66 - $517.98
Q2 2025	5,894	$3,002	$433.57	$298.00 - $510.02
Q1 2025	6,012	$2,120	$381.06	$303.79 - $455.59
Q4 2024	6,432	$2,201	$332.51	$272.67 - $389.00
Q3 2024	6,754	$1,894	$284.07	$200.81 - $398.33
Q2 2024	2,090	$801	$332.59	$280.88 - $394.64