CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006 Value ($000) $3,753 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,097 Value ($000) $3,971 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,400 Value ($000) $4,278 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,240 Value ($000) $1,848 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,428 Value ($000) $489 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,375 Value ($000) $386 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 14,430 Value ($000) $5,529 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 14,405 Value ($000) $4,618 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 19,706 Value ($000) $5,031 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 19,686 Value ($000) $3,295 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 21,220 Value ($000) $3,117 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 4,860 Value ($000) $801 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,410 Value ($000) $2,260 Avg Close $181.10 Range $130.00 - $242.00
Q3 2021
Shares 16,160 Value ($000) $3,972 Avg Close $258.05 Range $227.25 - $289.24