CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,309 Value ($000) $207,337 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 308,200 Value ($000) $151,135 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 60,250 Value ($000) $30,686 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 229,500 Value ($000) $80,917 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 86,600 Value ($000) $29,631 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 363,794 Value ($000) $102,033 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 844,608 Value ($000) $323,645 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 981,700 Value ($000) $314,723 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,216,600 Value ($000) $310,622 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,506,800 Value ($000) $252,208 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 553,000 Value ($000) $81,219 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 629,223 Value ($000) $86,367 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 706,300 Value ($000) $74,366 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 1,536,397 Value ($000) $253,214 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,774,100 Value ($000) $299,042 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,718,000 Value ($000) $384,930 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 1,380 Value ($000) $333 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 625,600 Value ($000) $158,681 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 547,100 Value ($000) $95,192 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 33,100 Value ($000) $6,983 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 481,900 Value ($000) $65,167 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 1,134,300 Value ($000) $109,850 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 1,000,900 Value ($000) $56,714 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,309	$207,337	$509.22	$468.40 - $566.90
Q3 2025	308,200	$151,135	$454.77	$402.66 - $517.98
Q2 2025	60,250	$30,686	$433.57	$298.00 - $510.02
Q1 2025	229,500	$80,917	$381.06	$303.79 - $455.59
Q4 2024	86,600	$29,631	$332.51	$272.67 - $389.00
Q3 2024	363,794	$102,033	$284.07	$200.81 - $398.33
Q2 2024	844,608	$323,645	$332.59	$280.88 - $394.64
Q1 2024	981,700	$314,723	$306.18	$238.61 - $365.00
Q4 2023	1,216,600	$310,622	$209.43	$160.86 - $261.81
Q3 2023	1,506,800	$252,208	$155.44	$139.37 - $172.64
Q2 2023	553,000	$81,219	$139.36	$115.67 - $162.25
Q1 2023	629,223	$86,367	$115.66	$92.25 - $138.33
Q4 2022	706,300	$74,366	$136.88	$98.70 - $181.84
Q3 2022	1,536,397	$253,214	$182.92	$157.06 - $205.73
Q2 2022	1,774,100	$299,042	$181.10	$130.00 - $242.00
Q1 2022	1,718,000	$384,930	$186.36	$150.02 - $232.35
Q3 2021	1,380	$333	$258.05	$227.25 - $289.24
Q2 2021	625,600	$158,681	$215.19	$177.29 - $260.82
Q1 2021	547,100	$95,192	$211.57	$168.67 - $251.28
Q4 2020	33,100	$6,983	$155.87	$118.10 - $227.36
Q3 2020	481,900	$65,167	$116.53	$93.37 - $153.10
Q2 2020	1,134,300	$109,850	$80.20	$53.53 - $108.34
Q1 2020	1,000,900	$56,714	$56.47	$31.95 - $67.56