CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $1,618 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,457 Value ($000) $1,695 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,477 Value ($000) $1,771 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,736 Value ($000) $1,670 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,219 Value ($000) $1,444 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,162 Value ($000) $1,728 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 22,053 Value ($000) $8,450 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,144 Value ($000) $367 Avg Close $306.18 Range $238.61 - $365.00