CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,659 Value ($000) $43,904 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 104,775 Value ($000) $51,379 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 117,558 Value ($000) $59,874 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 97,715 Value ($000) $34,453 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 150,033 Value ($000) $51,335 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 88,836 Value ($000) $24,916 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 79,722 Value ($000) $30,549 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 24,064 Value ($000) $7,715 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 32,442 Value ($000) $8,283 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 44,366 Value ($000) $7,426 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 67,540 Value ($000) $10 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 67,958 Value ($000) $9 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 82,061 Value ($000) $9 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 44,621 Value ($000) $7,352 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 45,004 Value ($000) $7,583 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 42,609 Value ($000) $9,674 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 38,264 Value ($000) $7,834 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 29,330 Value ($000) $7,208 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 24,340 Value ($000) $6,117 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 23,676 Value ($000) $4,321 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 27,049 Value ($000) $5,729 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 23,873 Value ($000) $3,278 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 15,748 Value ($000) $1,579 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,659	$43,904	$509.22	$468.40 - $566.90
Q3 2025	104,775	$51,379	$454.77	$402.66 - $517.98
Q2 2025	117,558	$59,874	$433.57	$298.00 - $510.02
Q1 2025	97,715	$34,453	$381.06	$303.79 - $455.59
Q4 2024	150,033	$51,335	$332.51	$272.67 - $389.00
Q3 2024	88,836	$24,916	$284.07	$200.81 - $398.33
Q2 2024	79,722	$30,549	$332.59	$280.88 - $394.64
Q1 2024	24,064	$7,715	$306.18	$238.61 - $365.00
Q4 2023	32,442	$8,283	$209.43	$160.86 - $261.81
Q3 2023	44,366	$7,426	$155.44	$139.37 - $172.64
Q2 2023	67,540	$10	$139.36	$115.67 - $162.25
Q1 2023	67,958	$9	$115.66	$92.25 - $138.33
Q4 2022	82,061	$9	$136.88	$98.70 - $181.84
Q3 2022	44,621	$7,352	$182.92	$157.06 - $205.73
Q2 2022	45,004	$7,583	$181.10	$130.00 - $242.00
Q1 2022	42,609	$9,674	$186.36	$150.02 - $232.35
Q4 2021	38,264	$7,834	$243.61	$185.71 - $298.48
Q3 2021	29,330	$7,208	$258.05	$227.25 - $289.24
Q2 2021	24,340	$6,117	$215.19	$177.29 - $260.82
Q1 2021	23,676	$4,321	$211.57	$168.67 - $251.28
Q4 2020	27,049	$5,729	$155.87	$118.10 - $227.36
Q3 2020	23,873	$3,278	$116.53	$93.37 - $153.10
Q2 2020	15,748	$1,579	$80.20	$53.53 - $108.34