CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,677 Value ($000) $422,670 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 874,133 Value ($000) $428,657 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 750,622 Value ($000) $382,299 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 785,584 Value ($000) $276,981 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 892,603 Value ($000) $305,413 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 717,904 Value ($000) $201,351 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 671,299 Value ($000) $257,235 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 489,037 Value ($000) $156,780 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 438,833 Value ($000) $112,043 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 337,400 Value ($000) $56,474 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 489,242 Value ($000) $71,855 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 456,063 Value ($000) $62,599 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 263,226 Value ($000) $27,715 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 281,797 Value ($000) $46,443 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,106,176 Value ($000) $186,459 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 907,256 Value ($000) $206,019 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 992,887 Value ($000) $203,292 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,184,361 Value ($000) $291,092 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 283,763 Value ($000) $71,312 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 921,661 Value ($000) $168,212 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 877,916 Value ($000) $185,961 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 627,096 Value ($000) $86,113 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 815,509 Value ($000) $81,788 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,629 Value ($000) $480 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 46,165 Value ($000) $2,691 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 40,750 Value ($000) $2,782 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,677	$422,670	$509.22	$468.40 - $566.90
Q3 2025	874,133	$428,657	$454.77	$402.66 - $517.98
Q2 2025	750,622	$382,299	$433.57	$298.00 - $510.02
Q1 2025	785,584	$276,981	$381.06	$303.79 - $455.59
Q4 2024	892,603	$305,413	$332.51	$272.67 - $389.00
Q3 2024	717,904	$201,351	$284.07	$200.81 - $398.33
Q2 2024	671,299	$257,235	$332.59	$280.88 - $394.64
Q1 2024	489,037	$156,780	$306.18	$238.61 - $365.00
Q4 2023	438,833	$112,043	$209.43	$160.86 - $261.81
Q3 2023	337,400	$56,474	$155.44	$139.37 - $172.64
Q2 2023	489,242	$71,855	$139.36	$115.67 - $162.25
Q1 2023	456,063	$62,599	$115.66	$92.25 - $138.33
Q4 2022	263,226	$27,715	$136.88	$98.70 - $181.84
Q3 2022	281,797	$46,443	$182.92	$157.06 - $205.73
Q2 2022	1,106,176	$186,459	$181.10	$130.00 - $242.00
Q1 2022	907,256	$206,019	$186.36	$150.02 - $232.35
Q4 2021	992,887	$203,292	$243.61	$185.71 - $298.48
Q3 2021	1,184,361	$291,092	$258.05	$227.25 - $289.24
Q2 2021	283,763	$71,312	$215.19	$177.29 - $260.82
Q1 2021	921,661	$168,212	$211.57	$168.67 - $251.28
Q4 2020	877,916	$185,961	$155.87	$118.10 - $227.36
Q3 2020	627,096	$86,113	$116.53	$93.37 - $153.10
Q2 2020	815,509	$81,788	$80.20	$53.53 - $108.34
Q1 2020	8,629	$480	$56.47	$31.95 - $67.56
Q3 2019	46,165	$2,691	$79.41	$51.61 - $101.88
Q2 2019	40,750	$2,782	$68.02	$56.00 - $79.79