CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $1,492 Avg Close $509.22 Range $468.40 - $566.90
Q3 2024
Shares 22,000 Value ($000) $6,170 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 19,310 Value ($000) $7,399 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 19,560 Value ($000) $6,271 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 30,610 Value ($000) $7,815 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 56,880 Value ($000) $9,521 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 38,946 Value ($000) $5,720 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 118,548 Value ($000) $19,538 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 170,467 Value ($000) $28,734 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 57,000 Value ($000) $12,944 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 40,991 Value ($000) $10,075 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 57,691 Value ($000) $14,498 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 68,942 Value ($000) $12,583 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 57,442 Value ($000) $12,167 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 55,342 Value ($000) $7,600 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 101,850 Value ($000) $10,215 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 96,000 Value ($000) $5,345 Avg Close $56.47 Range $31.95 - $67.56