CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,452 Value ($000) $18,025 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 36,398 Value ($000) $17,849 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 38,144 Value ($000) $19,427 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 37,632 Value ($000) $13,268 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 38,550 Value ($000) $13,190 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 37,203 Value ($000) $10,434 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 37,241 Value ($000) $14,270 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 27,106 Value ($000) $8,690 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 18,361 Value ($000) $2,697 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 17,617 Value ($000) $2,418 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 18,608 Value ($000) $1,959 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 19,108 Value ($000) $3,149 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 18,176 Value ($000) $3,064 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 18,376 Value ($000) $4,173 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 18,576 Value ($000) $3,803 Avg Close $243.61 Range $185.71 - $298.48