CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,740 Value ($000) $285,353 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 591,700 Value ($000) $290,158 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 587,220 Value ($000) $299,077 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 492,921 Value ($000) $173,794 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,199 Value ($000) $410 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,740	$285,353	$509.22	$468.40 - $566.90
Q3 2025	591,700	$290,158	$454.77	$402.66 - $517.98
Q2 2025	587,220	$299,077	$433.57	$298.00 - $510.02
Q1 2025	492,921	$173,794	$381.06	$303.79 - $455.59
Q4 2024	1,199	$410	$332.51	$272.67 - $389.00