CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,600 Value ($000) $923 Avg Close $182.92 Range $157.06 - $205.73

Q1 2022

Shares 7,100 Value ($000) $1,612 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 1,000 Value ($000) $246 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,600	$923	$182.92	$157.06 - $205.73
Q1 2022	7,100	$1,612	$186.36	$150.02 - $232.35
Q3 2021	1,000	$246	$258.05	$227.25 - $289.24