CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,738 Value ($000) $46,753 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 99,288 Value ($000) $48,689 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 101,325 Value ($000) $51,606 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 94,672 Value ($000) $33,379 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 97,789 Value ($000) $33,459 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 101,161 Value ($000) $28,373 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 98,081 Value ($000) $37,584 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 87,123 Value ($000) $27,931 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 99,989 Value ($000) $25,529 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 100,841 Value ($000) $16,879 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 111,237 Value ($000) $16,337 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 121,016 Value ($000) $16,611 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 121,795 Value ($000) $12,824 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 106,731 Value ($000) $17,590 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 105,814 Value ($000) $17,836 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 104,976 Value ($000) $23,838 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 119,413 Value ($000) $24,450 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 120,200 Value ($000) $29,543 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 92,401 Value ($000) $23,221 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 83,229 Value ($000) $15,190 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 75,497 Value ($000) $15,992 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 59,611 Value ($000) $8,186 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 43,047 Value ($000) $4,317 Avg Close $80.20 Range $53.53 - $108.34