CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $134 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 286 Value ($000) $140 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 286 Value ($000) $146 Avg Close $433.57 Range $298.00 - $510.02

Q3 2022

Shares 57 Value ($000) $9 Avg Close $182.92 Range $157.06 - $205.73

Q2 2020

Shares 60,000 Value ($000) $6,017 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 37,385 Value ($000) $2,082 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$134	$509.22	$468.40 - $566.90
Q3 2025	286	$140	$454.77	$402.66 - $517.98
Q2 2025	286	$146	$433.57	$298.00 - $510.02
Q3 2022	57	$9	$182.92	$157.06 - $205.73
Q2 2020	60,000	$6,017	$80.20	$53.53 - $108.34
Q1 2020	37,385	$2,082	$56.47	$31.95 - $67.56