CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,900 Value ($000) $32,766 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 72,225 Value ($000) $35,418 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 89,262 Value ($000) $45,462 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 90,513 Value ($000) $31,913 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 92,048 Value ($000) $31,495 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 92,392 Value ($000) $25,913 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 61,443 Value ($000) $23,544 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 61,022 Value ($000) $19,563 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 62,120 Value ($000) $15,860 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 65,815 Value ($000) $11,016 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 49,807 Value ($000) $7,315 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 11,573 Value ($000) $1,589 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 6,398 Value ($000) $674 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 52,221 Value ($000) $8,606 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 50,694 Value ($000) $8,545 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 46,050 Value ($000) $10,457 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 20,268 Value ($000) $4,150 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 35,528 Value ($000) $8,732 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 33,455 Value ($000) $8,408 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 34,016 Value ($000) $6,208 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 9,831 Value ($000) $2,082 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 9,265 Value ($000) $1,272 Avg Close $116.53 Range $93.37 - $153.10