CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,862 Value ($000) $20,092 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 88,661 Value ($000) $43,478 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 263,027 Value ($000) $133,962 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 57,653 Value ($000) $20,327 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 24,960 Value ($000) $8,540 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 288,980 Value ($000) $81,050 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 930,509 Value ($000) $356,562 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,469,721 Value ($000) $471,178 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,092,360 Value ($000) $278,901 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 42,006 Value ($000) $7,031 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,400 Value ($000) $940 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 15,600 Value ($000) $2,141 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 493,045 Value ($000) $51,913 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 236,449 Value ($000) $38,969 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 110,140 Value ($000) $18,565 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 231,917 Value ($000) $52,664 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 993,202 Value ($000) $203,358 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,106,212 Value ($000) $517,664 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,106,955 Value ($000) $529,499 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,716,258 Value ($000) $313,234 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,983,263 Value ($000) $420,095 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,302,253 Value ($000) $178,825 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 515,955 Value ($000) $51,745 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 557,767 Value ($000) $31,056 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 327,328 Value ($000) $16,324 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 25,992 Value ($000) $1,516 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,862	$20,092	$509.22	$468.40 - $566.90
Q3 2025	88,661	$43,478	$454.77	$402.66 - $517.98
Q2 2025	263,027	$133,962	$433.57	$298.00 - $510.02
Q1 2025	57,653	$20,327	$381.06	$303.79 - $455.59
Q4 2024	24,960	$8,540	$332.51	$272.67 - $389.00
Q3 2024	288,980	$81,050	$284.07	$200.81 - $398.33
Q2 2024	930,509	$356,562	$332.59	$280.88 - $394.64
Q1 2024	1,469,721	$471,178	$306.18	$238.61 - $365.00
Q4 2023	1,092,360	$278,901	$209.43	$160.86 - $261.81
Q3 2023	42,006	$7,031	$155.44	$139.37 - $172.64
Q2 2023	6,400	$940	$139.36	$115.67 - $162.25
Q1 2023	15,600	$2,141	$115.66	$92.25 - $138.33
Q4 2022	493,045	$51,913	$136.88	$98.70 - $181.84
Q3 2022	236,449	$38,969	$182.92	$157.06 - $205.73
Q2 2022	110,140	$18,565	$181.10	$130.00 - $242.00
Q1 2022	231,917	$52,664	$186.36	$150.02 - $232.35
Q4 2021	993,202	$203,358	$243.61	$185.71 - $298.48
Q3 2021	2,106,212	$517,664	$258.05	$227.25 - $289.24
Q2 2021	2,106,955	$529,499	$215.19	$177.29 - $260.82
Q1 2021	1,716,258	$313,234	$211.57	$168.67 - $251.28
Q4 2020	1,983,263	$420,095	$155.87	$118.10 - $227.36
Q3 2020	1,302,253	$178,825	$116.53	$93.37 - $153.10
Q2 2020	515,955	$51,745	$80.20	$53.53 - $108.34
Q1 2020	557,767	$31,056	$56.47	$31.95 - $67.56
Q4 2019	327,328	$16,324	$52.49	$44.58 - $69.70
Q3 2019	25,992	$1,516	$79.41	$51.61 - $101.88