CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,000 Value ($000) $5,021 Avg Close $155.44 Range $139.37 - $172.64
Q1 2021
Shares 1,359 Value ($000) $248 Avg Close $211.57 Range $168.67 - $251.28
Q2 2020
Shares 75,000 Value ($000) $7,522 Avg Close $80.20 Range $53.53 - $108.34
Q4 2019
Shares 125,000 Value ($000) $6,234 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 125,000 Value ($000) $7,289 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 100,000 Value ($000) $6,829 Avg Close $68.02 Range $56.00 - $79.79