CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 215 Value ($000) $35 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 145 Value ($000) $24 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 145 Value ($000) $33 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 145 Value ($000) $30 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	215	$35	$182.92	$157.06 - $205.73
Q2 2022	145	$24	$181.10	$130.00 - $242.00
Q1 2022	145	$33	$186.36	$150.02 - $232.35
Q4 2021	145	$30	$243.61	$185.71 - $298.48