CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,299 Value ($000) $2,031 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,134 Value ($000) $2,928 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,237 Value ($000) $2,614 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,869 Value ($000) $1,819 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 10,986 Value ($000) $1,614 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 11,067 Value ($000) $1,519 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 11,126 Value ($000) $1,171 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 11,356 Value ($000) $1,872 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 11,403 Value ($000) $1,922 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,686 Value ($000) $2,199 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,745 Value ($000) $1,995 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,401 Value ($000) $1,327 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,439 Value ($000) $1,367 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,439 Value ($000) $993 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,869 Value ($000) $1,667 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 8,871 Value ($000) $1,218 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 10,782 Value ($000) $1,081 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 11,074 Value ($000) $617 Avg Close $56.47 Range $31.95 - $67.56