CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,445 Value ($000) $18,959 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 40,714 Value ($000) $19,965 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 40,269 Value ($000) $20,509 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 39,637 Value ($000) $13,975 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 39,596 Value ($000) $13,548 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 39,348 Value ($000) $11,036 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 33,397 Value ($000) $12,797 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 28,626 Value ($000) $9,177 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 16,359 Value ($000) $4,177 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 20,194 Value ($000) $2,966 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 20,194 Value ($000) $2,966 Avg Close $139.36 Range $115.67 - $162.25