CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,127 Value ($000) $7,560 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 17,047 Value ($000) $8,360 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 15,042 Value ($000) $7,661 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 12,465 Value ($000) $4,395 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 11,954 Value ($000) $4,090 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 9,140 Value ($000) $2,563 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,127	$7,560	$509.22	$468.40 - $566.90
Q3 2025	17,047	$8,360	$454.77	$402.66 - $517.98
Q2 2025	15,042	$7,661	$433.57	$298.00 - $510.02
Q1 2025	12,465	$4,395	$381.06	$303.79 - $455.59
Q4 2024	11,954	$4,090	$332.51	$272.67 - $389.00
Q3 2024	9,140	$2,563	$284.07	$200.81 - $398.33