CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 477 Value ($000) $234 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 677 Value ($000) $345 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 695 Value ($000) $245 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 701 Value ($000) $240 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	477	$234	$454.77	$402.66 - $517.98
Q2 2025	677	$345	$433.57	$298.00 - $510.02
Q1 2025	695	$245	$381.06	$303.79 - $455.59
Q4 2024	701	$240	$332.51	$272.67 - $389.00