CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $586 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,250 Value ($000) $613 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,400 Value ($000) $713 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,300 Value ($000) $458 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,135 Value ($000) $388 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,060 Value ($000) $297 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,960 Value ($000) $1,517 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,960 Value ($000) $1,270 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,960 Value ($000) $1,011 Avg Close $209.43 Range $160.86 - $261.81