CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,721 Value ($000) $33,620 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 56,539 Value ($000) $27,726 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 51,836 Value ($000) $26,401 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 52,123 Value ($000) $18,378 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 68,504 Value ($000) $23,439 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 133,345 Value ($000) $37,399 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 268,697 Value ($000) $102,962 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 273,283 Value ($000) $87,612 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 288,595 Value ($000) $73,684 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 345,969 Value ($000) $57,908 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 511,870 Value ($000) $75,178 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 546,109 Value ($000) $74,959 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 547,830 Value ($000) $57,681 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 580,983 Value ($000) $95,752 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 574,382 Value ($000) $96,818 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 537,111 Value ($000) $121,967 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 491,485 Value ($000) $100,632 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 456,215 Value ($000) $112,129 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 424,152 Value ($000) $106,594 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 422,288 Value ($000) $77,072 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 388,051 Value ($000) $82,197 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 364,613 Value ($000) $50,069 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 360,935 Value ($000) $36,198 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 360,804 Value ($000) $20,090 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 100,462 Value ($000) $5,010 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 24,377 Value ($000) $1,421 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 250,000 Value ($000) $17,072 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,721	$33,620	$509.22	$468.40 - $566.90
Q3 2025	56,539	$27,726	$454.77	$402.66 - $517.98
Q2 2025	51,836	$26,401	$433.57	$298.00 - $510.02
Q1 2025	52,123	$18,378	$381.06	$303.79 - $455.59
Q4 2024	68,504	$23,439	$332.51	$272.67 - $389.00
Q3 2024	133,345	$37,399	$284.07	$200.81 - $398.33
Q2 2024	268,697	$102,962	$332.59	$280.88 - $394.64
Q1 2024	273,283	$87,612	$306.18	$238.61 - $365.00
Q4 2023	288,595	$73,684	$209.43	$160.86 - $261.81
Q3 2023	345,969	$57,908	$155.44	$139.37 - $172.64
Q2 2023	511,870	$75,178	$139.36	$115.67 - $162.25
Q1 2023	546,109	$74,959	$115.66	$92.25 - $138.33
Q4 2022	547,830	$57,681	$136.88	$98.70 - $181.84
Q3 2022	580,983	$95,752	$182.92	$157.06 - $205.73
Q2 2022	574,382	$96,818	$181.10	$130.00 - $242.00
Q1 2022	537,111	$121,967	$186.36	$150.02 - $232.35
Q4 2021	491,485	$100,632	$243.61	$185.71 - $298.48
Q3 2021	456,215	$112,129	$258.05	$227.25 - $289.24
Q2 2021	424,152	$106,594	$215.19	$177.29 - $260.82
Q1 2021	422,288	$77,072	$211.57	$168.67 - $251.28
Q4 2020	388,051	$82,197	$155.87	$118.10 - $227.36
Q3 2020	364,613	$50,069	$116.53	$93.37 - $153.10
Q2 2020	360,935	$36,198	$80.20	$53.53 - $108.34
Q1 2020	360,804	$20,090	$56.47	$31.95 - $67.56
Q4 2019	100,462	$5,010	$52.49	$44.58 - $69.70
Q3 2019	24,377	$1,421	$79.41	$51.61 - $101.88
Q2 2019	250,000	$17,072	$68.02	$56.00 - $79.79