CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,624 Value ($000) $239 Avg Close $139.36 Range $115.67 - $162.25

Q1 2022

Shares 1,040 Value ($000) $236 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,045 Value ($000) $214 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,045 Value ($000) $257 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,624	$239	$139.36	$115.67 - $162.25
Q1 2022	1,040	$236	$186.36	$150.02 - $232.35
Q4 2021	1,045	$214	$243.61	$185.71 - $298.48
Q3 2021	1,045	$257	$258.05	$227.25 - $289.24